BNP Paribas Discount Zert AVGO 27.../ DE000PC4GWZ8 /
| 24/05/2024 13:20:43 | Var. +0.470 | Volume | Denaro13:53:27 | Lettera13:53:27 | Max | Min |
|---|---|---|---|---|---|---|
| 123.960EUR | +0.38% | 0 Fatturato: 0.000 |
123.770Quantità in denaro: 800 | 124.770Quantità in lettera: 800 | 123.990 | 123.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 13:20:43 | 123.960 | 0 |
| 24/05/2024 | 12:20:21 | 123.740 | 0 |
| 24/05/2024 | 11:20:29 | 123.990 | 0 |
| 24/05/2024 | 10:20:34 | 123.610 | 0 |
| 24/05/2024 | 09:20:22 | 123.600 | 0 |
| 24/05/2024 | 08:20:30 | 123.650 | 0 |
| 23/05/2024 | 21:40:16 | 123.490 | 0 |
| 23/05/2024 | 20:20:21 | 123.310 | 0 |
| 23/05/2024 | 19:20:25 | 123.750 | 0 |
| 23/05/2024 | 18:20:50 | 124.050 | 0 |
| 23/05/2024 | 17:20:42 | 123.780 | 0 |
| 23/05/2024 | 16:20:56 | 124.110 | 0 |
| 23/05/2024 | 15:20:49 | 124.270 | 0 |
Tutte le quotazioni in EUR
