BNP Paribas Discount Zert ARRD 29.../ DE000PC4C818 /
| 6/5/2024 3:20:50 PM | Chg. -0.270 | Volume | Bid3:52:58 PM | Ask3:52:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.730EUR | -1.23% | 0 Turnover: 0.000 |
21.700Bid Size: 11,000 | 21.740Ask Size: 11,000 | 22.070 | 21.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 3:20:50 PM | 21.730 | 0 |
| 6/5/2024 | 2:20:28 PM | 21.710 | 0 |
| 6/5/2024 | 1:20:27 PM | 21.680 | 0 |
| 6/5/2024 | 12:20:32 PM | 21.670 | 0 |
| 6/5/2024 | 11:20:32 AM | 21.710 | 0 |
| 6/5/2024 | 10:20:27 AM | 21.680 | 0 |
| 6/5/2024 | 9:20:16 AM | 21.830 | 0 |
| 6/5/2024 | 8:20:28 AM | 22.070 | 0 |
| 6/4/2024 | 9:40:16 PM | 22.000 | 0 |
| 6/4/2024 | 8:20:28 PM | 22.020 | 0 |
| 6/4/2024 | 7:20:22 PM | 22.000 | 0 |
| 6/4/2024 | 6:20:41 PM | 21.980 | 0 |
| 6/4/2024 | 5:20:43 PM | 22.040 | 0 |
All quotes in EUR
