BNP Paribas Discount Zert AP3 30..../ DE000PN58F44 /
| 2024-06-14 6:20:41 PM | Chg. +0.710 | Volume | Bid7:16:03 PM | Ask7:16:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 180.700EUR | +0.39% | 0 Turnover: 0.000 |
180.530Bid Size: 1,400 | 181.530Ask Size: 1,400 | 181.040 | 180.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:20:41 PM | 180.700 | 0 |
| 2024-06-14 | 5:20:32 PM | 180.700 | 0 |
| 2024-06-14 | 4:20:49 PM | 181.010 | 0 |
| 2024-06-14 | 3:20:49 PM | 181.040 | 0 |
| 2024-06-14 | 2:20:34 PM | 180.920 | 0 |
| 2024-06-14 | 1:20:20 PM | 180.690 | 0 |
| 2024-06-14 | 12:20:27 PM | 180.860 | 0 |
| 2024-06-14 | 11:20:31 AM | 180.960 | 0 |
| 2024-06-14 | 10:20:19 AM | 180.600 | 0 |
| 2024-06-14 | 9:20:26 AM | 180.500 | 0 |
| 2024-06-14 | 8:20:12 AM | 180.220 | 0 |
| 2024-06-13 | 9:40:18 PM | 179.990 | 0 |
| 2024-06-13 | 8:20:12 PM | 180.060 | 0 |
All quotes in EUR
