BNP Paribas Discount Zert APC 27..../ DE000PE2LFC4 /
| 6/20/2024 9:40:11 PM | Chg. +0.540 | Volume | Bid9:54:09 PM | Ask9:54:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.410EUR | +0.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 149.410 | 148.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:40:11 PM | 149.410 | 0 |
| 6/20/2024 | 8:20:17 PM | 149.300 | 0 |
| 6/20/2024 | 7:20:16 PM | 149.410 | 0 |
| 6/20/2024 | 6:20:31 PM | 149.370 | 0 |
| 6/20/2024 | 5:20:42 PM | 149.240 | 0 |
| 6/20/2024 | 4:20:46 PM | 149.110 | 0 |
| 6/20/2024 | 3:20:50 PM | 149.180 | 0 |
| 6/20/2024 | 2:20:24 PM | 149.200 | 0 |
| 6/20/2024 | 1:20:34 PM | 149.070 | 0 |
| 6/20/2024 | 12:20:32 PM | 149.140 | 0 |
| 6/20/2024 | 11:20:24 AM | 149.200 | 0 |
| 6/20/2024 | 10:20:24 AM | 149.280 | 0 |
| 6/20/2024 | 9:20:21 AM | 149.010 | 0 |
All quotes in EUR
