BNP Paribas Discount Zert AP3 30..../ DE000PZ0VBW9 /
| 14/06/2024 21:40:26 | Chg. -1.200 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 228.540EUR | -0.52% | 0 Turnover: 0.000 |
228.290Bid Size: 100 | 228.390Ask Size: 100 | 230.610 | 228.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:26 | 228.540 | 0 |
| 14/06/2024 | 20:20:21 | 229.060 | 0 |
| 14/06/2024 | 19:20:20 | 229.120 | 0 |
| 14/06/2024 | 18:20:46 | 229.760 | 0 |
| 14/06/2024 | 17:20:48 | 229.720 | 0 |
| 14/06/2024 | 16:20:56 | 229.810 | 0 |
| 14/06/2024 | 15:20:47 | 230.610 | 0 |
| 14/06/2024 | 14:20:39 | 230.500 | 0 |
| 14/06/2024 | 13:20:28 | 230.220 | 0 |
| 14/06/2024 | 12:20:42 | 230.350 | 0 |
| 14/06/2024 | 11:20:40 | 230.550 | 0 |
| 14/06/2024 | 10:20:25 | 230.000 | 0 |
| 14/06/2024 | 09:20:15 | 230.200 | 0 |
All quotes in EUR
