BNP Paribas Discount Zert AP3 30..../ DE000PN58F77 /
| 14/06/2024 21:40:17 | Chg. -2.770 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 238.980EUR | -1.15% | 0 Turnover: 0.000 |
238.570Bid Size: 100 | 239.570Ask Size: 100 | 242.290 | 238.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:17 | 238.980 | 0 |
| 14/06/2024 | 20:20:29 | 239.800 | 0 |
| 14/06/2024 | 19:20:20 | 240.050 | 0 |
| 14/06/2024 | 18:20:50 | 241.090 | 0 |
| 14/06/2024 | 17:20:33 | 241.000 | 0 |
| 14/06/2024 | 16:20:58 | 240.820 | 0 |
| 14/06/2024 | 15:21:00 | 242.290 | 0 |
| 14/06/2024 | 14:20:40 | 242.210 | 0 |
| 14/06/2024 | 13:20:22 | 241.930 | 0 |
| 14/06/2024 | 12:20:35 | 241.990 | 0 |
| 14/06/2024 | 11:20:35 | 242.250 | 0 |
| 14/06/2024 | 10:20:26 | 241.600 | 0 |
| 14/06/2024 | 09:20:33 | 242.090 | 0 |
All quotes in EUR
