BNP Paribas Discount Zert AP2 27..../ DE000PE2LHJ5 /
| 2024-06-14 9:40:17 PM | Chg. +0.270 | Volume | Bid9:45:13 PM | Ask9:45:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.630EUR | +0.36% | 0 Turnover: 0.000 |
74.630Bid Size: 3,300 | 74.680Ask Size: 3,300 | 74.830 | 74.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:17 PM | 74.630 | 0 |
| 2024-06-14 | 8:20:14 PM | 74.700 | 0 |
| 2024-06-14 | 7:20:13 PM | 74.630 | 0 |
| 2024-06-14 | 6:20:44 PM | 74.690 | 0 |
| 2024-06-14 | 5:20:30 PM | 74.690 | 0 |
| 2024-06-14 | 4:20:44 PM | 74.830 | 0 |
| 2024-06-14 | 3:20:49 PM | 74.710 | 0 |
| 2024-06-14 | 2:20:20 PM | 74.670 | 0 |
| 2024-06-14 | 1:20:34 PM | 74.570 | 0 |
| 2024-06-14 | 12:20:23 PM | 74.640 | 0 |
| 2024-06-14 | 11:20:30 AM | 74.680 | 0 |
| 2024-06-14 | 10:20:14 AM | 74.540 | 0 |
| 2024-06-14 | 9:20:26 AM | 74.460 | 0 |
All quotes in EUR
