BNP Paribas Discount Zert AMZN 25.../ DE000PC4E3U2 /
| 18/06/2024 21:40:19 | Var. -0.880 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 149.280EUR | -0.59% | 0 Fatturato: 0.000 |
149.370Quantità in denaro: 1,000 | 149.390Quantità in lettera: 1,000 | 150.150 | 148.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 21:40:19 | 149.280 | 0 |
| 18/06/2024 | 20:20:20 | 149.060 | 0 |
| 18/06/2024 | 19:20:18 | 149.340 | 0 |
| 18/06/2024 | 18:20:42 | 149.170 | 0 |
| 18/06/2024 | 17:20:30 | 148.910 | 0 |
| 18/06/2024 | 16:20:37 | 149.590 | 0 |
| 18/06/2024 | 15:20:46 | 149.830 | 0 |
| 18/06/2024 | 14:20:29 | 150.150 | 0 |
| 18/06/2024 | 13:20:30 | 150.020 | 0 |
| 18/06/2024 | 12:20:20 | 150.010 | 0 |
| 18/06/2024 | 11:20:21 | 149.990 | 0 |
| 18/06/2024 | 10:20:12 | 150.070 | 0 |
| 18/06/2024 | 09:20:20 | 149.840 | 0 |
Tutte le quotazioni in EUR
