BNP Paribas Discount Zert AMZN 25.../ DE000PC4E3U2 /
| 9/20/2024 9:40:09 PM | Chg. +0.430 | Volume | Bid9:41:11 PM | Ask9:41:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.250EUR | +0.29% | 0 Turnover: 0.000 |
151.210Bid Size: 2,000 | 151.230Ask Size: 2,000 | 151.290 | 150.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:09 PM | 151.250 | 0 |
| 9/20/2024 | 8:20:13 PM | 151.030 | 0 |
| 9/20/2024 | 7:20:11 PM | 151.290 | 0 |
| 9/20/2024 | 6:20:33 PM | 150.910 | 0 |
| 9/20/2024 | 5:20:38 PM | 150.390 | 0 |
| 9/20/2024 | 4:20:37 PM | 150.960 | 0 |
| 9/20/2024 | 3:20:44 PM | 151.020 | 0 |
| 9/20/2024 | 2:20:30 PM | 151.000 | 0 |
| 9/20/2024 | 1:20:21 PM | 150.790 | 0 |
| 9/20/2024 | 12:20:25 PM | 150.710 | 0 |
| 9/20/2024 | 11:20:18 AM | 150.700 | 0 |
| 9/20/2024 | 10:20:19 AM | 150.900 | 0 |
| 9/20/2024 | 9:20:17 AM | 150.580 | 0 |
All quotes in EUR
