BNP Paribas Discount Zert AMZN 25.../ DE000PC4E3U2 /
| 19/09/2024 21:40:10 | Chg. +0.590 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 150.820EUR | +0.39% | 0 Turnover: 0.000 |
150.940Bid Size: 1,000 | 150.960Ask Size: 1,000 | 151.420 | 150.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 21:40:10 | 150.820 | 0 |
| 19/09/2024 | 20:20:13 | 150.720 | 0 |
| 19/09/2024 | 19:20:12 | 150.770 | 0 |
| 19/09/2024 | 18:20:37 | 150.900 | 0 |
| 19/09/2024 | 17:20:36 | 151.050 | 0 |
| 19/09/2024 | 16:20:45 | 151.420 | 0 |
| 19/09/2024 | 15:20:47 | 151.060 | 0 |
| 19/09/2024 | 14:20:23 | 150.940 | 0 |
| 19/09/2024 | 13:20:28 | 150.810 | 0 |
| 19/09/2024 | 12:20:26 | 150.540 | 0 |
| 19/09/2024 | 11:20:21 | 150.430 | 0 |
| 19/09/2024 | 10:20:11 | 150.610 | 0 |
| 19/09/2024 | 09:20:17 | 150.760 | 0 |
All quotes in EUR
