BNP Paribas Discount Zert AMZN 25.../ DE000PC1Q4N4 /
| 9/20/2024 11:20:18 AM | Chg. -0.100 | Volume | Bid12:15:11 PM | Ask12:15:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.470EUR | -0.07% | 0 Turnover: 0.000 |
146.470Bid Size: 1,000 | 146.510Ask Size: 1,000 | 146.650 | 146.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 11:20:18 AM | 146.470 | 0 |
| 9/20/2024 | 10:20:11 AM | 146.650 | 0 |
| 9/20/2024 | 9:20:21 AM | 146.350 | 0 |
| 9/20/2024 | 8:20:12 AM | 146.500 | 0 |
| 9/19/2024 | 9:40:15 PM | 146.570 | 0 |
| 9/19/2024 | 8:20:18 PM | 146.490 | 0 |
| 9/19/2024 | 7:20:15 PM | 146.540 | 0 |
| 9/19/2024 | 6:20:31 PM | 146.650 | 0 |
| 9/19/2024 | 5:20:30 PM | 146.820 | 0 |
| 9/19/2024 | 4:20:47 PM | 147.130 | 0 |
| 9/19/2024 | 3:20:47 PM | 146.770 | 0 |
| 9/19/2024 | 2:20:21 PM | 146.650 | 0 |
| 9/19/2024 | 1:20:31 PM | 146.540 | 0 |
All quotes in EUR
