BNP Paribas Discount Zert AMZN 25.../ DE000PC1Q4N4 /
20/09/2024 21:40:16 | Chg. +0.360 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
---|---|---|---|---|---|---|
146.930EUR | +0.25% | 0 Turnover: 0.000 |
147.450Bid Size: 1,000 | 147.470Ask Size: 1,000 | 146.980 | 146.260 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 21:40:16 | 146.930 | 0 |
20/09/2024 | 20:20:14 | 146.780 | 0 |
20/09/2024 | 19:20:11 | 146.980 | 0 |
20/09/2024 | 18:20:32 | 146.670 | 0 |
20/09/2024 | 17:20:35 | 146.260 | 0 |
20/09/2024 | 16:20:39 | 146.720 | 0 |
20/09/2024 | 15:20:39 | 146.730 | 0 |
20/09/2024 | 14:20:32 | 146.720 | 0 |
20/09/2024 | 13:20:20 | 146.560 | 0 |
20/09/2024 | 12:20:26 | 146.490 | 0 |
20/09/2024 | 11:20:18 | 146.470 | 0 |
20/09/2024 | 10:20:11 | 146.650 | 0 |
20/09/2024 | 09:20:21 | 146.350 | 0 |
All quotes in EUR