BNP Paribas Discount Zert AMZN 25.../ DE000PC1Q4K0 /
| 04/06/2024 17:20:27 | Chg. +0.460 | Volume | Bid17:34:38 | Ask17:34:38 | High | Low |
|---|---|---|---|---|---|---|
| 126.490EUR | +0.36% | 0 Turnover: 0.000 |
126.500Bid Size: 2,000 | 126.530Ask Size: 2,000 | 126.620 | 126.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 17:20:27 | 126.490 | 0 |
| 04/06/2024 | 16:20:46 | 126.400 | 0 |
| 04/06/2024 | 15:20:44 | 126.620 | 0 |
| 04/06/2024 | 14:20:28 | 126.500 | 0 |
| 04/06/2024 | 13:20:32 | 126.450 | 0 |
| 04/06/2024 | 12:20:30 | 126.400 | 0 |
| 04/06/2024 | 11:20:31 | 126.390 | 0 |
| 04/06/2024 | 10:20:20 | 126.230 | 0 |
| 04/06/2024 | 09:20:14 | 126.140 | 0 |
| 04/06/2024 | 08:20:13 | 126.150 | 0 |
| 03/06/2024 | 21:40:17 | 126.030 | 0 |
| 03/06/2024 | 20:20:16 | 126.040 | 0 |
| 03/06/2024 | 19:20:16 | 125.890 | 0 |
All quotes in EUR
