BNP Paribas Discount Zert AMZN 25.../ DE000PC1Q4M6 /
| 22/05/2024 08:20:22 | Chg. +0.190 | Volume | Bid08:27:49 | Ask08:27:49 | High | Low |
|---|---|---|---|---|---|---|
| 137.800EUR | +0.14% | 0 Turnover: 0.000 |
137.810Bid Size: 500 | 137.900Ask Size: 500 | 137.800 | 137.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 08:20:22 | 137.800 | 0 |
| 21/05/2024 | 21:40:24 | 137.610 | 0 |
| 21/05/2024 | 20:20:21 | 137.410 | 0 |
| 21/05/2024 | 19:20:21 | 137.420 | 0 |
| 21/05/2024 | 18:20:48 | 137.480 | 0 |
| 21/05/2024 | 17:20:40 | 137.250 | 0 |
| 21/05/2024 | 16:20:44 | 137.200 | 0 |
| 21/05/2024 | 15:20:53 | 137.650 | 0 |
| 21/05/2024 | 14:20:30 | 137.830 | 0 |
| 21/05/2024 | 13:20:30 | 137.900 | 0 |
| 21/05/2024 | 12:20:37 | 137.780 | 0 |
| 21/05/2024 | 11:20:33 | 137.780 | 0 |
| 21/05/2024 | 10:20:25 | 137.940 | 0 |
All quotes in EUR
