BNP Paribas Discount Zert AMZ 30..../ DE000PE82FE4 /
| 5/30/2024 9:40:12 PM | Chg. -0.320 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.940EUR | -0.33% | 0 Turnover: 0.000 |
97.960Bid Size: 2,000 | 97.980Ask Size: 2,000 | 98.330 | 97.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:40:12 PM | 97.940 | 0 |
| 5/30/2024 | 8:20:15 PM | 97.930 | 0 |
| 5/30/2024 | 7:20:22 PM | 97.890 | 0 |
| 5/30/2024 | 6:20:35 PM | 97.890 | 0 |
| 5/30/2024 | 5:20:31 PM | 97.880 | 0 |
| 5/30/2024 | 4:20:37 PM | 97.930 | 0 |
| 5/30/2024 | 3:20:46 PM | 98.020 | 0 |
| 5/30/2024 | 2:20:36 PM | 98.150 | 0 |
| 5/30/2024 | 1:20:31 PM | 98.110 | 0 |
| 5/30/2024 | 12:20:29 PM | 98.180 | 0 |
| 5/30/2024 | 11:20:32 AM | 98.140 | 0 |
| 5/30/2024 | 10:20:21 AM | 98.200 | 0 |
| 5/30/2024 | 9:20:11 AM | 98.270 | 0 |
All quotes in EUR
