BNP Paribas Discount Zert AMZ 30..../ DE000PE82FG9 /
| 5/28/2024 9:40:17 PM | Chg. +0.010 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.330EUR | +0.01% | 0 Turnover: 0.000 |
106.330Bid Size: 2,000 | 106.350Ask Size: 2,000 | 106.330 | 106.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:40:17 PM | 106.330 | 0 |
| 5/28/2024 | 8:20:16 PM | 106.290 | 0 |
| 5/28/2024 | 7:20:26 PM | 106.210 | 0 |
| 5/28/2024 | 6:20:53 PM | 106.210 | 0 |
| 5/28/2024 | 5:20:45 PM | 106.180 | 0 |
| 5/28/2024 | 4:20:40 PM | 106.250 | 0 |
| 5/28/2024 | 3:20:59 PM | 106.090 | 0 |
| 5/28/2024 | 2:20:39 PM | 106.090 | 0 |
| 5/28/2024 | 1:20:39 PM | 106.030 | 0 |
| 5/28/2024 | 12:20:39 PM | 106.120 | 0 |
| 5/28/2024 | 11:20:41 AM | 106.220 | 0 |
| 5/28/2024 | 10:20:20 AM | 106.160 | 0 |
| 5/28/2024 | 9:20:30 AM | 106.180 | 0 |
All quotes in EUR
