BNP Paribas Discount Zert AMD 27..../ DE000PZ1F000 /
| 05/06/2024 11:20:31 | Chg. +0.280 | Volume | Bid11:33:05 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 128.070EUR | +0.22% | 0 Turnover: 0.000 |
128.060Bid Size: 1,500 | -Ask Size: - | 128.070 | 127.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 11:20:31 | 128.070 | 0 |
| 05/06/2024 | 10:20:20 | 128.060 | 0 |
| 05/06/2024 | 09:20:18 | 127.980 | 0 |
| 05/06/2024 | 08:20:12 | 128.000 | 0 |
| 04/06/2024 | 21:40:20 | 127.790 | 0 |
| 04/06/2024 | 20:20:16 | 127.880 | 0 |
| 04/06/2024 | 19:20:17 | 127.860 | 0 |
| 04/06/2024 | 18:20:34 | 127.800 | 0 |
| 04/06/2024 | 17:20:27 | 127.900 | 0 |
| 04/06/2024 | 16:20:46 | 128.010 | 0 |
| 04/06/2024 | 15:20:44 | 128.140 | 0 |
| 04/06/2024 | 14:20:28 | 128.110 | 0 |
| 04/06/2024 | 13:20:34 | 128.090 | 0 |
All quotes in EUR
