BNP Paribas Discount Zert AMD 27..../ DE000PE2LH84 /
| 5/29/2024 1:20:28 PM | Chg. +0.180 | Volume | Bid1:52:24 PM | Ask1:52:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.750EUR | +0.22% | 0 Turnover: 0.000 |
82.660Bid Size: 3,000 | 82.700Ask Size: 3,000 | 82.750 | 82.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 1:20:28 PM | 82.750 | 0 |
| 5/29/2024 | 12:20:24 PM | 82.680 | 0 |
| 5/29/2024 | 11:20:24 AM | 82.680 | 0 |
| 5/29/2024 | 10:20:13 AM | 82.740 | 0 |
| 5/29/2024 | 9:20:19 AM | 82.600 | 0 |
| 5/29/2024 | 8:20:14 AM | 82.660 | 0 |
| 5/28/2024 | 9:40:15 PM | 82.570 | 0 |
| 5/28/2024 | 8:20:11 PM | 82.540 | 0 |
| 5/28/2024 | 7:20:16 PM | 82.470 | 0 |
| 5/28/2024 | 6:20:40 PM | 82.470 | 0 |
| 5/28/2024 | 5:20:42 PM | 82.450 | 0 |
| 5/28/2024 | 4:20:41 PM | 82.510 | 0 |
| 5/28/2024 | 3:20:50 PM | 82.400 | 0 |
All quotes in EUR
