BNP Paribas Discount Zert ALGN 27.../ DE000PC4E236 /
| 6/20/2024 3:20:44 PM | Chg. +0.620 | Volume | Bid4:14:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 225.780EUR | +0.28% | 0 Turnover: 0.000 |
222.880Bid Size: 180 | -Ask Size: - | 226.710 | 225.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 3:20:44 PM | 225.780 | 0 |
| 6/20/2024 | 2:20:29 PM | 226.250 | 0 |
| 6/20/2024 | 1:20:23 PM | 226.360 | 0 |
| 6/20/2024 | 12:20:34 PM | 226.490 | 0 |
| 6/20/2024 | 11:20:25 AM | 226.650 | 0 |
| 6/20/2024 | 10:20:19 AM | 226.710 | 0 |
| 6/20/2024 | 9:20:32 AM | 226.510 | 0 |
| 6/20/2024 | 8:20:26 AM | 226.310 | 0 |
| 6/19/2024 | 9:40:14 PM | 225.160 | 0 |
| 6/19/2024 | 8:20:14 PM | 225.160 | 0 |
| 6/19/2024 | 7:20:20 PM | 225.110 | 0 |
| 6/19/2024 | 6:20:49 PM | 225.160 | 0 |
| 6/19/2024 | 5:20:35 PM | 225.170 | 0 |
All quotes in EUR
