BNP Paribas Discount Zert AIXA 29.../ DE000PC63RJ2 /
| 15/05/2024 21:40:14 | Chg. +0.170 | Volume | Bid21:50:22 | Ask21:50:22 | High | Low |
|---|---|---|---|---|---|---|
| 13.850EUR | +1.24% | 0 Turnover: 0.000 |
13.870Bid Size: 2,800 | 13.980Ask Size: 2,800 | 13.850 | 13.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 21:40:14 | 13.850 | 0 |
| 15/05/2024 | 20:20:18 | 13.840 | 0 |
| 15/05/2024 | 19:20:14 | 13.840 | 0 |
| 15/05/2024 | 18:20:41 | 13.840 | 0 |
| 15/05/2024 | 17:20:41 | 13.850 | 0 |
| 15/05/2024 | 16:20:41 | 13.850 | 0 |
| 15/05/2024 | 15:20:40 | 13.800 | 0 |
| 15/05/2024 | 14:20:29 | 13.780 | 0 |
| 15/05/2024 | 13:20:29 | 13.760 | 0 |
| 15/05/2024 | 12:20:19 | 13.760 | 0 |
| 15/05/2024 | 11:20:19 | 13.750 | 0 |
| 15/05/2024 | 10:20:12 | 13.710 | 0 |
| 15/05/2024 | 09:20:11 | 13.670 | 0 |
All quotes in EUR
