BNP Paribas Discount Zert AIXA 29.../ DE000PC565U0 /
| 6/5/2024 9:40:10 PM | Chg. +0.220 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.960EUR | +1.49% | 0 Turnover: 0.000 |
14.970Bid Size: 2,400 | 15.080Ask Size: 2,400 | 14.960 | 14.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:40:10 PM | 14.960 | 0 |
| 6/5/2024 | 8:20:13 PM | 14.950 | 0 |
| 6/5/2024 | 7:20:14 PM | 14.960 | 0 |
| 6/5/2024 | 6:20:40 PM | 14.960 | 0 |
| 6/5/2024 | 5:20:31 PM | 14.950 | 0 |
| 6/5/2024 | 4:20:46 PM | 14.910 | 0 |
| 6/5/2024 | 3:20:43 PM | 14.860 | 0 |
| 6/5/2024 | 2:20:28 PM | 14.800 | 0 |
| 6/5/2024 | 1:20:24 PM | 14.770 | 0 |
| 6/5/2024 | 12:20:27 PM | 14.780 | 0 |
| 6/5/2024 | 11:20:29 AM | 14.780 | 0 |
| 6/5/2024 | 10:20:23 AM | 14.770 | 0 |
| 6/5/2024 | 9:20:18 AM | 14.770 | 0 |
All quotes in EUR
