BNP Paribas Discount Zert AIXA 29.../ DE000PC565U0 /
| 05/06/2024 21:40:10 | Chg. +0.220 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 14.960EUR | +1.49% | 0 Turnover: 0.000 |
14.970Bid Size: 2,400 | 15.080Ask Size: 2,400 | 14.960 | 14.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:40:10 | 14.960 | 0 |
| 05/06/2024 | 20:20:13 | 14.950 | 0 |
| 05/06/2024 | 19:20:14 | 14.960 | 0 |
| 05/06/2024 | 18:20:40 | 14.960 | 0 |
| 05/06/2024 | 17:20:31 | 14.950 | 0 |
| 05/06/2024 | 16:20:46 | 14.910 | 0 |
| 05/06/2024 | 15:20:43 | 14.860 | 0 |
| 05/06/2024 | 14:20:28 | 14.800 | 0 |
| 05/06/2024 | 13:20:24 | 14.770 | 0 |
| 05/06/2024 | 12:20:27 | 14.780 | 0 |
| 05/06/2024 | 11:20:29 | 14.780 | 0 |
| 05/06/2024 | 10:20:23 | 14.770 | 0 |
| 05/06/2024 | 09:20:18 | 14.770 | 0 |
All quotes in EUR
