BNP Paribas Discount Zert AIG 30..../ DE000PC4E442 /
| 14/06/2024 20:20:16 | Chg. +0.180 | Volume | Bid21:34:01 | Ask21:34:01 | High | Low |
|---|---|---|---|---|---|---|
| 49.490EUR | +0.37% | 0 Turnover: 0.000 |
49.450Bid Size: 10,000 | 49.650Ask Size: 10,000 | 49.600 | 49.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 20:20:16 | 49.490 | 0 |
| 14/06/2024 | 19:20:19 | 49.450 | 0 |
| 14/06/2024 | 18:20:33 | 49.490 | 0 |
| 14/06/2024 | 17:20:40 | 49.490 | 0 |
| 14/06/2024 | 16:20:38 | 49.590 | 0 |
| 14/06/2024 | 15:20:39 | 49.600 | 0 |
| 14/06/2024 | 14:20:29 | 49.570 | 0 |
| 14/06/2024 | 13:20:27 | 49.500 | 0 |
| 14/06/2024 | 12:20:34 | 49.550 | 0 |
| 14/06/2024 | 11:20:21 | 49.590 | 0 |
| 14/06/2024 | 10:20:20 | 49.500 | 0 |
| 14/06/2024 | 09:20:21 | 49.460 | 0 |
| 14/06/2024 | 08:20:16 | 49.380 | 0 |
All quotes in EUR
