BNP Paribas Discount Zert AEC1 30.../ DE000PE9PJJ7 /
| 5/27/2024 1:20:34 PM | Chg. -0.170 | Volume | Bid1:55:38 PM | Ask1:55:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 190.240EUR | -0.09% | 0 Turnover: 0.000 |
190.160Bid Size: 500 | 190.890Ask Size: 500 | 190.530 | 190.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 1:20:34 PM | 190.240 | 0 |
| 5/27/2024 | 12:20:41 PM | 190.360 | 0 |
| 5/27/2024 | 11:20:21 AM | 190.390 | 0 |
| 5/27/2024 | 10:20:27 AM | 190.490 | 0 |
| 5/27/2024 | 9:20:28 AM | 190.450 | 0 |
| 5/27/2024 | 8:20:22 AM | 190.530 | 0 |
| 5/24/2024 | 9:40:15 PM | 190.410 | 0 |
| 5/24/2024 | 8:20:15 PM | 190.490 | 0 |
| 5/24/2024 | 7:20:24 PM | 190.560 | 0 |
| 5/24/2024 | 6:20:56 PM | 190.430 | 0 |
| 5/24/2024 | 5:20:27 PM | 190.570 | 0 |
| 5/24/2024 | 4:20:46 PM | 190.500 | 0 |
| 5/24/2024 | 3:20:51 PM | 189.680 | 0 |
All quotes in EUR
