BNP Paribas Discount Zert AEC1 30.../ DE000PE9PJJ7 /
| 27/05/2024 14:20:33 | Chg. -0.060 | Volume | Bid14:27:56 | Ask14:27:56 | High | Low |
|---|---|---|---|---|---|---|
| 190.350EUR | -0.03% | 0 Turnover: 0.000 |
190.310Bid Size: 500 | 191.040Ask Size: 500 | 190.530 | 190.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 14:20:33 | 190.350 | 0 |
| 27/05/2024 | 13:20:34 | 190.240 | 0 |
| 27/05/2024 | 12:20:41 | 190.360 | 0 |
| 27/05/2024 | 11:20:21 | 190.390 | 0 |
| 27/05/2024 | 10:20:27 | 190.490 | 0 |
| 27/05/2024 | 09:20:28 | 190.450 | 0 |
| 27/05/2024 | 08:20:22 | 190.530 | 0 |
| 24/05/2024 | 21:40:15 | 190.410 | 0 |
| 24/05/2024 | 20:20:15 | 190.490 | 0 |
| 24/05/2024 | 19:20:24 | 190.560 | 0 |
| 24/05/2024 | 18:20:56 | 190.430 | 0 |
| 24/05/2024 | 17:20:27 | 190.570 | 0 |
| 24/05/2024 | 16:20:46 | 190.500 | 0 |
All quotes in EUR
