BNP Paribas Discount Zert AEC1 30.../ DE000PE9PJH1 /
| 9/20/2024 9:40:14 PM | Chg. +0.110 | Volume | Bid9:57:27 PM | Ask9:57:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.430EUR | +0.06% | 0 Turnover: 0.000 |
176.460Bid Size: 500 | 176.510Ask Size: 500 | 176.730 | 176.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:14 PM | 176.430 | 0 |
| 9/20/2024 | 8:20:15 PM | 176.500 | 0 |
| 9/20/2024 | 7:20:18 PM | 176.370 | 0 |
| 9/20/2024 | 6:20:39 PM | 176.280 | 0 |
| 9/20/2024 | 5:20:28 PM | 176.730 | 0 |
| 9/20/2024 | 4:20:49 PM | 176.680 | 0 |
| 9/20/2024 | 3:20:38 PM | 176.340 | 0 |
| 9/20/2024 | 2:20:20 PM | 176.250 | 0 |
| 9/20/2024 | 1:20:31 PM | 176.450 | 0 |
| 9/20/2024 | 12:20:30 PM | 176.460 | 0 |
| 9/20/2024 | 11:20:18 AM | 176.350 | 0 |
| 9/20/2024 | 10:20:11 AM | 176.500 | 0 |
| 9/20/2024 | 9:20:19 AM | 176.170 | 0 |
All quotes in EUR
