BNP Paribas Discount Zert AEC1 30.../ DE000PE9PJH1 /
| 20/09/2024 21:40:14 | Chg. +0.110 | Volume | Bid21:57:27 | Ask21:57:27 | High | Low |
|---|---|---|---|---|---|---|
| 176.430EUR | +0.06% | 0 Turnover: 0.000 |
176.460Bid Size: 500 | 176.510Ask Size: 500 | 176.730 | 176.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:40:14 | 176.430 | 0 |
| 20/09/2024 | 20:20:15 | 176.500 | 0 |
| 20/09/2024 | 19:20:18 | 176.370 | 0 |
| 20/09/2024 | 18:20:39 | 176.280 | 0 |
| 20/09/2024 | 17:20:28 | 176.730 | 0 |
| 20/09/2024 | 16:20:49 | 176.680 | 0 |
| 20/09/2024 | 15:20:38 | 176.340 | 0 |
| 20/09/2024 | 14:20:20 | 176.250 | 0 |
| 20/09/2024 | 13:20:31 | 176.450 | 0 |
| 20/09/2024 | 12:20:30 | 176.460 | 0 |
| 20/09/2024 | 11:20:18 | 176.350 | 0 |
| 20/09/2024 | 10:20:11 | 176.500 | 0 |
| 20/09/2024 | 09:20:19 | 176.170 | 0 |
All quotes in EUR
