BNP Paribas Discount Zert AEC1 30.../ DE000PE9PJH1 /
| 9/25/2024 9:40:15 PM | Chg. +0.710 | Volume | Bid9:57:28 PM | Ask9:57:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.100EUR | +0.40% | 0 Turnover: 0.000 |
177.140Bid Size: 500 | 177.190Ask Size: 500 | 177.100 | 175.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:40:15 PM | 177.100 | 0 |
| 9/25/2024 | 8:20:14 PM | 177.020 | 0 |
| 9/25/2024 | 7:20:14 PM | 177.100 | 0 |
| 9/25/2024 | 6:20:41 PM | 176.950 | 0 |
| 9/25/2024 | 5:20:38 PM | 176.640 | 0 |
| 9/25/2024 | 4:20:38 PM | 176.260 | 0 |
| 9/25/2024 | 3:20:32 PM | 175.880 | 0 |
| 9/25/2024 | 2:20:20 PM | 176.110 | 0 |
| 9/25/2024 | 1:20:29 PM | 176.230 | 0 |
| 9/25/2024 | 12:20:22 PM | 176.260 | 0 |
| 9/25/2024 | 11:20:25 AM | 176.330 | 0 |
| 9/25/2024 | 10:20:11 AM | 176.170 | 0 |
| 9/25/2024 | 9:20:14 AM | 176.170 | 0 |
All quotes in EUR
