BNP Paribas Discount Zert AEC1 30.../ DE000PE9PJH1 /
| 25/09/2024 21:40:15 | Chg. +0.710 | Volume | Bid21:57:28 | Ask21:57:28 | High | Low |
|---|---|---|---|---|---|---|
| 177.100EUR | +0.40% | 0 Turnover: 0.000 |
177.140Bid Size: 500 | 177.190Ask Size: 500 | 177.100 | 175.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 21:40:15 | 177.100 | 0 |
| 25/09/2024 | 20:20:14 | 177.020 | 0 |
| 25/09/2024 | 19:20:14 | 177.100 | 0 |
| 25/09/2024 | 18:20:41 | 176.950 | 0 |
| 25/09/2024 | 17:20:38 | 176.640 | 0 |
| 25/09/2024 | 16:20:38 | 176.260 | 0 |
| 25/09/2024 | 15:20:32 | 175.880 | 0 |
| 25/09/2024 | 14:20:20 | 176.110 | 0 |
| 25/09/2024 | 13:20:29 | 176.230 | 0 |
| 25/09/2024 | 12:20:22 | 176.260 | 0 |
| 25/09/2024 | 11:20:25 | 176.330 | 0 |
| 25/09/2024 | 10:20:11 | 176.170 | 0 |
| 25/09/2024 | 09:20:14 | 176.170 | 0 |
All quotes in EUR
