BNP Paribas Discount Zert AEC1 27.../ DE000PE9PJB4 /
| 14/06/2024 21:40:10 | Chg. +1.320 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 204.720EUR | +0.65% | 0 Turnover: 0.000 |
204.750Bid Size: 500 | 204.800Ask Size: 500 | 204.860 | 203.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:10 | 204.720 | 0 |
| 14/06/2024 | 20:20:20 | 204.760 | 0 |
| 14/06/2024 | 19:20:13 | 204.820 | 0 |
| 14/06/2024 | 18:20:44 | 204.860 | 0 |
| 14/06/2024 | 17:20:29 | 204.790 | 0 |
| 14/06/2024 | 16:20:49 | 204.840 | 0 |
| 14/06/2024 | 15:20:46 | 203.870 | 0 |
| 14/06/2024 | 14:20:20 | 203.610 | 0 |
| 14/06/2024 | 13:20:20 | 203.360 | 0 |
| 14/06/2024 | 12:20:26 | 203.970 | 0 |
| 14/06/2024 | 11:20:31 | 204.060 | 0 |
| 14/06/2024 | 10:20:14 | 204.010 | 0 |
| 14/06/2024 | 09:20:25 | 203.830 | 0 |
All quotes in EUR
