BNP Paribas Discount Zert ADSK 29.../ DE000PC4E673 /
31.05.2024 21:40:12 | Zm. -1,010 | Wolumen | Bid21:59:46 | Ask21:59:46 | Maksimum | Minimum |
---|---|---|---|---|---|---|
176,340EUR | -0,57% | 0 Obrót: 0.000 |
178,510Wolumen Bid: 300 | 178,730Wolumen Ask: 300 | 177,160 | 174,400 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.05.2024 | 21:40:12 | 176,340 | 0 |
31.05.2024 | 20:20:11 | 175,070 | 0 |
31.05.2024 | 19:20:20 | 175,110 | 0 |
31.05.2024 | 18:20:37 | 174,700 | 0 |
31.05.2024 | 17:20:41 | 174,400 | 0 |
31.05.2024 | 16:20:41 | 175,110 | 0 |
31.05.2024 | 15:20:39 | 176,710 | 0 |
31.05.2024 | 14:20:24 | 176,580 | 0 |
31.05.2024 | 13:20:28 | 176,340 | 0 |
31.05.2024 | 12:20:29 | 176,400 | 0 |
31.05.2024 | 11:20:20 | 176,620 | 0 |
31.05.2024 | 10:20:15 | 176,990 | 0 |
31.05.2024 | 09:20:18 | 177,110 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR