BNP Paribas Discount Zert ADSK 29.../ DE000PC4E673 /
| 04/06/2024 21:40:20 | Var. +1.050 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 185.490EUR | +0.57% | 0 Fatturato: 0.000 |
185.560Quantità in denaro: 300 | 185.710Quantità in lettera: 300 | 185.490 | 183.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 21:40:20 | 185.490 | 0 |
| 04/06/2024 | 20:20:16 | 185.060 | 0 |
| 04/06/2024 | 19:20:11 | 184.500 | 0 |
| 04/06/2024 | 18:20:35 | 184.880 | 0 |
| 04/06/2024 | 17:20:37 | 184.720 | 0 |
| 04/06/2024 | 16:20:46 | 184.400 | 0 |
| 04/06/2024 | 15:20:49 | 184.110 | 0 |
| 04/06/2024 | 14:20:33 | 184.180 | 0 |
| 04/06/2024 | 13:20:25 | 184.110 | 0 |
| 04/06/2024 | 12:20:33 | 184.160 | 0 |
| 04/06/2024 | 11:20:26 | 183.980 | 0 |
| 04/06/2024 | 10:20:24 | 183.940 | 0 |
| 04/06/2024 | 09:20:22 | 183.960 | 0 |
Tutte le quotazioni in EUR
