BNP Paribas Discount Zert ADSK 29.../ DE000PC1Q7Q0 /
| 06/06/2024 21:40:09 | Var. +0.110 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 127.960EUR | +0.09% | 0 Fatturato: 0.000 |
127.850Quantità in denaro: 500 | 128.000Quantità in lettera: 500 | 128.160 | 127.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 21:40:09 | 127.960 | 0 |
| 06/06/2024 | 20:20:14 | 128.060 | 0 |
| 06/06/2024 | 19:20:13 | 128.110 | 0 |
| 06/06/2024 | 18:20:37 | 128.050 | 0 |
| 06/06/2024 | 17:20:37 | 128.120 | 0 |
| 06/06/2024 | 16:20:37 | 128.160 | 0 |
| 06/06/2024 | 15:20:35 | 128.000 | 0 |
| 06/06/2024 | 14:20:25 | 127.930 | 0 |
| 06/06/2024 | 13:20:26 | 128.030 | 0 |
| 06/06/2024 | 12:20:16 | 127.920 | 0 |
| 06/06/2024 | 11:20:23 | 127.890 | 0 |
| 06/06/2024 | 10:20:18 | 128.010 | 0 |
| 06/06/2024 | 09:20:12 | 127.910 | 0 |
Tutte le quotazioni in EUR
