BNP Paribas Discount Zert ADSK 29.../ DE000PC1Q7X6 /
| 05/06/2024 13:20:22 | Var. +0.840 | Volume | Denaro05/06/2024 | Lettera05/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 180.490EUR | +0.47% | 0 Fatturato: 0.000 |
180.490Quantità in denaro: 300 | 183.490Quantità in lettera: 300 | 180.590 | 179.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 13:20:22 | 180.490 | 0 |
| 05/06/2024 | 12:20:25 | 180.590 | 0 |
| 05/06/2024 | 11:20:32 | 180.290 | 0 |
| 05/06/2024 | 10:20:24 | 180.160 | 0 |
| 05/06/2024 | 09:20:25 | 179.910 | 0 |
| 05/06/2024 | 08:20:17 | 180.090 | 0 |
| 04/06/2024 | 21:40:17 | 179.650 | 0 |
| 04/06/2024 | 20:20:22 | 179.260 | 0 |
| 04/06/2024 | 19:20:22 | 178.850 | 0 |
| 04/06/2024 | 18:20:40 | 179.110 | 0 |
| 04/06/2024 | 17:20:33 | 178.990 | 0 |
| 04/06/2024 | 16:20:53 | 178.760 | 0 |
| 04/06/2024 | 15:20:50 | 178.620 | 0 |
Tutte le quotazioni in EUR
