BNP Paribas Discount Zert ADSK 29.../ DE000PC1Q7X6 /
| 6/5/2024 7:20:23 PM | Chg. +3.280 | Volume | Bid8:13:15 PM | Ask8:13:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.930EUR | +1.83% | 0 Turnover: 0.000 |
182.660Bid Size: 600 | 182.810Ask Size: 600 | 183.310 | 179.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 7:20:23 PM | 182.930 | 0 |
| 6/5/2024 | 6:20:45 PM | 183.310 | 0 |
| 6/5/2024 | 5:20:42 PM | 182.480 | 0 |
| 6/5/2024 | 4:20:47 PM | 181.920 | 0 |
| 6/5/2024 | 3:20:43 PM | 180.790 | 0 |
| 6/5/2024 | 2:20:27 PM | 180.470 | 0 |
| 6/5/2024 | 1:20:22 PM | 180.490 | 0 |
| 6/5/2024 | 12:20:25 PM | 180.590 | 0 |
| 6/5/2024 | 11:20:32 AM | 180.290 | 0 |
| 6/5/2024 | 10:20:24 AM | 180.160 | 0 |
| 6/5/2024 | 9:20:25 AM | 179.910 | 0 |
| 6/5/2024 | 8:20:17 AM | 180.090 | 0 |
| 6/4/2024 | 9:40:17 PM | 179.650 | 0 |
All quotes in EUR
