BNP Paribas Discount Zert ADSK 29.../ DE000PC1Q7R8 /
| 05/06/2024 13:20:22 | Var. +0.390 | Volume | Denaro13:22:55 | Lettera13:22:55 | Max | Min |
|---|---|---|---|---|---|---|
| 140.170EUR | +0.28% | 0 Fatturato: 0.000 |
140.160Quantità in denaro: 500 | 143.160Quantità in lettera: 500 | 140.170 | 139.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 13:20:22 | 140.170 | 0 |
| 05/06/2024 | 12:20:25 | 140.160 | 0 |
| 05/06/2024 | 11:20:32 | 140.020 | 0 |
| 05/06/2024 | 10:20:29 | 140.000 | 0 |
| 05/06/2024 | 09:20:25 | 139.890 | 0 |
| 05/06/2024 | 08:20:19 | 139.960 | 0 |
| 04/06/2024 | 21:40:15 | 139.780 | 0 |
| 04/06/2024 | 20:20:21 | 139.600 | 0 |
| 04/06/2024 | 19:20:22 | 139.510 | 0 |
| 04/06/2024 | 18:20:52 | 139.560 | 0 |
| 04/06/2024 | 17:20:33 | 139.560 | 0 |
| 04/06/2024 | 16:20:50 | 139.610 | 0 |
| 04/06/2024 | 15:20:49 | 139.760 | 0 |
Tutte le quotazioni in EUR
