BNP Paribas Discount Zert ADSK 29.../ DE000PC1Q7R8 /
| 05/06/2024 16:20:51 | Chg. +0.820 | Volume | Bid16:44:03 | Ask16:44:03 | High | Low |
|---|---|---|---|---|---|---|
| 140.600EUR | +0.59% | 0 Turnover: 0.000 |
140.620Bid Size: 1,000 | 140.770Ask Size: 1,000 | 140.600 | 139.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 16:20:51 | 140.600 | 0 |
| 05/06/2024 | 15:20:43 | 140.120 | 0 |
| 05/06/2024 | 14:20:27 | 140.080 | 0 |
| 05/06/2024 | 13:20:22 | 140.170 | 0 |
| 05/06/2024 | 12:20:25 | 140.160 | 0 |
| 05/06/2024 | 11:20:32 | 140.020 | 0 |
| 05/06/2024 | 10:20:29 | 140.000 | 0 |
| 05/06/2024 | 09:20:25 | 139.890 | 0 |
| 05/06/2024 | 08:20:19 | 139.960 | 0 |
| 04/06/2024 | 21:40:15 | 139.780 | 0 |
| 04/06/2024 | 20:20:21 | 139.600 | 0 |
| 04/06/2024 | 19:20:22 | 139.510 | 0 |
| 04/06/2024 | 18:20:52 | 139.560 | 0 |
All quotes in EUR
