BNP Paribas Discount Zert ADSK 27.../ DE000PN7J8C8 /
| 5/16/2024 9:40:17 PM | Chg. +0.490 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.990EUR | +0.25% | 0 Turnover: 0.000 |
199.780Bid Size: 300 | 199.930Ask Size: 300 | 199.990 | 199.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:40:17 PM | 199.990 | 0 |
| 5/16/2024 | 8:20:15 PM | 199.690 | 0 |
| 5/16/2024 | 7:20:24 PM | 199.910 | 0 |
| 5/16/2024 | 6:20:53 PM | 199.630 | 0 |
| 5/16/2024 | 5:20:32 PM | 199.420 | 0 |
| 5/16/2024 | 4:20:43 PM | 199.230 | 0 |
| 5/16/2024 | 3:20:44 PM | 199.670 | 0 |
| 5/16/2024 | 2:20:27 PM | 199.840 | 0 |
| 5/16/2024 | 1:20:25 PM | 199.870 | 0 |
| 5/16/2024 | 12:20:31 PM | 199.880 | 0 |
| 5/16/2024 | 11:20:24 AM | 199.940 | 0 |
| 5/16/2024 | 10:20:17 AM | 199.970 | 0 |
| 5/16/2024 | 9:20:21 AM | 199.810 | 0 |
All quotes in EUR
