BNP Paribas Discount Zert ADSK 27.../ DE000PN7J8C8 /
| 16/05/2024 17:20:32 | Chg. -0.080 | Volume | Bid18:02:10 | Ask18:02:10 | High | Low |
|---|---|---|---|---|---|---|
| 199.420EUR | -0.04% | 0 Turnover: 0.000 |
199.640Bid Size: 600 | 199.790Ask Size: 600 | 199.970 | 199.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 17:20:32 | 199.420 | 0 |
| 16/05/2024 | 16:20:43 | 199.230 | 0 |
| 16/05/2024 | 15:20:44 | 199.670 | 0 |
| 16/05/2024 | 14:20:27 | 199.840 | 0 |
| 16/05/2024 | 13:20:25 | 199.870 | 0 |
| 16/05/2024 | 12:20:31 | 199.880 | 0 |
| 16/05/2024 | 11:20:24 | 199.940 | 0 |
| 16/05/2024 | 10:20:17 | 199.970 | 0 |
| 16/05/2024 | 09:20:21 | 199.810 | 0 |
| 16/05/2024 | 08:20:18 | 199.510 | 0 |
| 15/05/2024 | 21:40:23 | 199.500 | 0 |
| 15/05/2024 | 20:20:19 | 200.000 | 0 |
| 15/05/2024 | 19:20:30 | 200.300 | 0 |
All quotes in EUR
