BNP Paribas Discount Zert ADS 24..../ DE000PC4C4Q0 /
| 06/06/2024 15:20:34 | Chg. -0.070 | Volume | Bid16:06:00 | Ask16:06:00 | High | Low |
|---|---|---|---|---|---|---|
| 145.180EUR | -0.05% | 0 Turnover: 0.000 |
145.180Bid Size: 3,000 | 145.240Ask Size: 3,000 | 145.560 | 145.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 15:20:34 | 145.180 | 0 |
| 06/06/2024 | 14:20:36 | 145.370 | 0 |
| 06/06/2024 | 13:20:31 | 145.500 | 0 |
| 06/06/2024 | 12:20:19 | 145.390 | 0 |
| 06/06/2024 | 11:20:24 | 145.470 | 0 |
| 06/06/2024 | 10:20:23 | 145.560 | 0 |
| 06/06/2024 | 09:20:15 | 145.490 | 0 |
| 06/06/2024 | 08:20:22 | 145.460 | 0 |
| 05/06/2024 | 21:40:16 | 145.250 | 0 |
| 05/06/2024 | 20:20:12 | 145.190 | 0 |
| 05/06/2024 | 19:20:11 | 145.190 | 0 |
| 05/06/2024 | 18:20:37 | 145.210 | 0 |
| 05/06/2024 | 17:20:37 | 145.130 | 0 |
All quotes in EUR
