BNP Paribas Discount Zert ADS 24..../ DE000PC4C4C0 /
| 07/06/2024 21:40:20 | Chg. -0.100 | Volume | Bid21:54:36 | Ask21:54:36 | High | Low |
|---|---|---|---|---|---|---|
| 102.160EUR | -0.10% | 0 Turnover: 0.000 |
102.160Bid Size: 800 | 103.140Ask Size: 800 | 102.280 | 102.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:20 | 102.160 | 0 |
| 07/06/2024 | 20:20:17 | 102.160 | 0 |
| 07/06/2024 | 19:20:14 | 102.180 | 0 |
| 07/06/2024 | 18:20:31 | 102.170 | 0 |
| 07/06/2024 | 17:20:40 | 102.140 | 0 |
| 07/06/2024 | 16:20:42 | 102.140 | 0 |
| 07/06/2024 | 15:20:33 | 102.240 | 0 |
| 07/06/2024 | 14:20:33 | 102.190 | 0 |
| 07/06/2024 | 13:20:28 | 102.180 | 0 |
| 07/06/2024 | 12:20:22 | 102.200 | 0 |
| 07/06/2024 | 11:20:24 | 102.240 | 0 |
| 07/06/2024 | 10:20:20 | 102.260 | 0 |
| 07/06/2024 | 09:20:21 | 102.230 | 0 |
All quotes in EUR
