BNP Paribas Discount Zert ADP 30..../ DE000PZ0VCH8 /
| 14/06/2024 21:40:26 | Chg. +0.530 | Volume | Bid21:55:03 | Ask21:55:03 | High | Low |
|---|---|---|---|---|---|---|
| 153.900EUR | +0.35% | 0 Turnover: 0.000 |
153.900Bid Size: 1,000 | 154.000Ask Size: 1,000 | 154.310 | 153.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:26 | 153.900 | 0 |
| 14/06/2024 | 20:20:22 | 154.030 | 0 |
| 14/06/2024 | 19:20:20 | 153.910 | 0 |
| 14/06/2024 | 18:20:45 | 154.030 | 0 |
| 14/06/2024 | 17:20:48 | 154.020 | 0 |
| 14/06/2024 | 16:20:56 | 154.310 | 0 |
| 14/06/2024 | 15:20:45 | 154.270 | 0 |
| 14/06/2024 | 14:20:39 | 154.170 | 0 |
| 14/06/2024 | 13:20:28 | 153.970 | 0 |
| 14/06/2024 | 12:20:42 | 154.120 | 0 |
| 14/06/2024 | 11:20:39 | 154.210 | 0 |
| 14/06/2024 | 10:20:26 | 153.910 | 0 |
| 14/06/2024 | 09:20:15 | 153.800 | 0 |
All quotes in EUR
