BNP Paribas Discount Zert ADP 29..../ DE000PC56J03 /
| 20/09/2024 21:40:14 | Var. -0.770 | Volume | Denaro21:59:25 | Lettera21:59:25 | Max | Min |
|---|---|---|---|---|---|---|
| 228.840EUR | -0.34% | 0 Fatturato: 0.000 |
229.150Quantità in denaro: 200 | 229.250Quantità in lettera: 200 | 229.590 | 228.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 21:40:14 | 228.840 | 0 |
| 20/09/2024 | 20:20:20 | 229.180 | 0 |
| 20/09/2024 | 19:20:11 | 229.310 | 0 |
| 20/09/2024 | 18:20:40 | 228.580 | 0 |
| 20/09/2024 | 17:20:35 | 228.600 | 0 |
| 20/09/2024 | 16:20:37 | 228.910 | 0 |
| 20/09/2024 | 15:20:41 | 229.000 | 0 |
| 20/09/2024 | 14:20:31 | 228.940 | 0 |
| 20/09/2024 | 13:20:22 | 228.980 | 0 |
| 20/09/2024 | 12:20:19 | 229.090 | 0 |
| 20/09/2024 | 11:20:22 | 229.020 | 0 |
| 20/09/2024 | 10:20:16 | 229.190 | 0 |
| 20/09/2024 | 09:20:18 | 229.490 | 0 |
Tutte le quotazioni in EUR
