BNP Paribas Discount Zert ADP 29..../ DE000PC1Q7Y4 /
| 9/20/2024 9:40:16 PM | Chg. +0.040 | Volume | Bid9:55:42 PM | Ask9:55:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.650EUR | +0.03% | 0 Turnover: 0.000 |
118.670Bid Size: 2,100 | 118.770Ask Size: 2,100 | 118.800 | 118.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:16 PM | 118.650 | 0 |
| 9/20/2024 | 8:20:14 PM | 118.700 | 0 |
| 9/20/2024 | 7:20:11 PM | 118.630 | 0 |
| 9/20/2024 | 6:20:32 PM | 118.580 | 0 |
| 9/20/2024 | 5:20:35 PM | 118.800 | 0 |
| 9/20/2024 | 4:20:39 PM | 118.780 | 0 |
| 9/20/2024 | 3:20:39 PM | 118.590 | 0 |
| 9/20/2024 | 2:20:32 PM | 118.520 | 0 |
| 9/20/2024 | 1:20:21 PM | 118.670 | 0 |
| 9/20/2024 | 12:20:26 PM | 118.700 | 0 |
| 9/20/2024 | 11:20:18 AM | 118.630 | 0 |
| 9/20/2024 | 10:20:11 AM | 118.720 | 0 |
| 9/20/2024 | 9:20:21 AM | 118.520 | 0 |
All quotes in EUR
