BNP Paribas Discount Zert ADP 26..../ DE000PC4E7D9 /
| 19/06/2024 21:40:14 | Chg. +0.860 | Volume | Bid21:58:31 | Ask19/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 224.120EUR | +0.39% | 0 Turnover: 0.000 |
223.980Bid Size: 45 | -Ask Size: - | 224.150 | 223.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:40:14 | 224.120 | 0 |
| 19/06/2024 | 20:20:14 | 224.120 | 0 |
| 19/06/2024 | 19:20:18 | 224.070 | 0 |
| 19/06/2024 | 18:20:49 | 224.040 | 0 |
| 19/06/2024 | 17:20:35 | 224.060 | 0 |
| 19/06/2024 | 16:20:45 | 224.080 | 0 |
| 19/06/2024 | 15:20:40 | 224.140 | 0 |
| 19/06/2024 | 14:20:20 | 224.020 | 0 |
| 19/06/2024 | 13:20:25 | 224.150 | 0 |
| 19/06/2024 | 12:20:25 | 223.420 | 0 |
| 19/06/2024 | 11:20:21 | 223.530 | 0 |
| 19/06/2024 | 10:20:32 | 223.590 | 0 |
| 19/06/2024 | 09:20:30 | 223.790 | 0 |
All quotes in EUR
