BNP Paribas Discount Zert ADEN 30.../ DE000PN7J0Q5 /
| 5/22/2024 4:20:41 PM | Chg. -0.070 | Volume | Bid5:19:53 PM | Ask5:19:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.100EUR | -0.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 35.100 | 34.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 4:20:41 PM | 35.100 | 0 |
| 5/22/2024 | 3:20:49 PM | 35.080 | 0 |
| 5/22/2024 | 2:20:30 PM | 35.040 | 0 |
| 5/22/2024 | 1:20:28 PM | 35.030 | 0 |
| 5/22/2024 | 12:20:20 PM | 34.900 | 0 |
| 5/22/2024 | 11:20:24 AM | 34.910 | 0 |
| 5/22/2024 | 10:20:21 AM | 34.890 | 0 |
| 5/22/2024 | 9:20:14 AM | 34.870 | 0 |
| 5/21/2024 | 4:20:37 PM | 35.170 | 0 |
| 5/21/2024 | 3:20:37 PM | 35.230 | 0 |
| 5/21/2024 | 2:20:27 PM | 35.230 | 0 |
| 5/21/2024 | 1:20:30 PM | 35.210 | 0 |
| 5/21/2024 | 12:20:33 PM | 35.150 | 0 |
All quotes in EUR
