BNP Paribas Discount Zert ADEN 29.../ DE000PC4E079 /
| 6/5/2024 4:21:01 PM | Chg. -0.160 | Volume | Bid9:18:20 AM | Ask9:18:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.850EUR | -0.67% | 0 Turnover: 0.000 |
23.900Bid Size: 4,000 | 23.940Ask Size: 4,000 | 23.990 | 23.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 4:21:01 PM | 23.850 | 0 |
| 6/5/2024 | 3:20:44 PM | 23.900 | 0 |
| 6/5/2024 | 2:20:31 PM | 23.900 | 0 |
| 6/5/2024 | 1:20:20 PM | 23.920 | 0 |
| 6/5/2024 | 12:20:32 PM | 23.920 | 0 |
| 6/5/2024 | 11:20:35 AM | 23.940 | 0 |
| 6/5/2024 | 10:20:29 AM | 23.950 | 0 |
| 6/5/2024 | 9:20:19 AM | 23.990 | 0 |
| 6/4/2024 | 4:20:50 PM | 24.010 | 0 |
| 6/4/2024 | 3:20:56 PM | 23.960 | 0 |
| 6/4/2024 | 2:20:37 PM | 23.960 | 0 |
| 6/4/2024 | 1:20:28 PM | 23.920 | 0 |
| 6/4/2024 | 12:20:38 PM | 23.900 | 0 |
All quotes in EUR
