BNP Paribas Discount Zert ADEN 29.../ DE000PC4E079 /
| 05/06/2024 11:20:35 | Chg. -0.070 | Volume | Bid11:41:56 | Ask11:41:56 | High | Low |
|---|---|---|---|---|---|---|
| 23.940EUR | -0.29% | 0 Turnover: 0.000 |
23.920Bid Size: 4,000 | 23.960Ask Size: 4,000 | 23.990 | 23.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 11:20:35 | 23.940 | 0 |
| 05/06/2024 | 10:20:29 | 23.950 | 0 |
| 05/06/2024 | 09:20:19 | 23.990 | 0 |
| 04/06/2024 | 16:20:50 | 24.010 | 0 |
| 04/06/2024 | 15:20:56 | 23.960 | 0 |
| 04/06/2024 | 14:20:37 | 23.960 | 0 |
| 04/06/2024 | 13:20:28 | 23.920 | 0 |
| 04/06/2024 | 12:20:38 | 23.900 | 0 |
| 04/06/2024 | 11:20:30 | 23.850 | 0 |
| 04/06/2024 | 10:20:25 | 23.850 | 0 |
| 04/06/2024 | 09:20:27 | 23.880 | 0 |
| 03/06/2024 | 16:20:56 | 23.810 | 0 |
| 03/06/2024 | 15:20:59 | 23.820 | 0 |
All quotes in EUR
