BNP Paribas Discount Zert ADEN 29.../ DE000PC4E095 /
| 5/31/2024 4:20:38 PM | Chg. +0.020 | Volume | Bid5:19:26 PM | Ask5:19:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.300EUR | +0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 27.360 | 27.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:20:38 PM | 27.300 | 0 |
| 5/31/2024 | 3:20:42 PM | 27.250 | 0 |
| 5/31/2024 | 2:20:24 PM | 27.210 | 0 |
| 5/31/2024 | 1:20:32 PM | 27.170 | 0 |
| 5/31/2024 | 12:20:26 PM | 27.210 | 0 |
| 5/31/2024 | 11:20:18 AM | 27.290 | 0 |
| 5/31/2024 | 10:20:13 AM | 27.360 | 0 |
| 5/31/2024 | 9:20:14 AM | 27.330 | 0 |
| 5/30/2024 | 4:20:40 PM | 27.280 | 0 |
| 5/30/2024 | 3:20:41 PM | 27.300 | 0 |
| 5/30/2024 | 2:20:30 PM | 27.240 | 0 |
| 5/30/2024 | 1:20:26 PM | 27.230 | 0 |
| 5/30/2024 | 12:20:24 PM | 27.280 | 0 |
All quotes in EUR
