BNP Paribas Discount Zert ADEN 29.../ DE000PC4E095 /
| 05/06/2024 16:20:56 | Chg. -0.300 | Volume | Bid17:14:51 | Ask17:14:51 | High | Low |
|---|---|---|---|---|---|---|
| 27.360EUR | -1.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 27.620 | 27.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 16:20:56 | 27.360 | 0 |
| 05/06/2024 | 15:20:35 | 27.450 | 0 |
| 05/06/2024 | 14:20:28 | 27.440 | 0 |
| 05/06/2024 | 13:20:19 | 27.450 | 0 |
| 05/06/2024 | 12:20:27 | 27.470 | 0 |
| 05/06/2024 | 11:20:30 | 27.520 | 0 |
| 05/06/2024 | 10:20:22 | 27.540 | 0 |
| 05/06/2024 | 09:20:12 | 27.620 | 0 |
| 04/06/2024 | 16:20:40 | 27.660 | 0 |
| 04/06/2024 | 15:20:46 | 27.580 | 0 |
| 04/06/2024 | 14:20:26 | 27.570 | 0 |
| 04/06/2024 | 13:20:24 | 27.500 | 0 |
| 04/06/2024 | 12:20:32 | 27.470 | 0 |
All quotes in EUR
